시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-14 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-13 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-12 2023 | $4,436.78 | $4,436.78 | $4,436.78 | $4,436.78 | - | - |
Jun-11 2023 | $4,435.37 | $4,409.94 | $4,687.25 | $4,687.25 | $1,746 | - |
Jun-10 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-09 2023 | $4,687.25 | $4,687.25 | $4,687.25 | $4,687.25 | - | - |
Jun-08 2023 | $4,687.36 | $4,647.90 | $4,756.94 | $4,756.94 | $57 | - |
Jun-07 2023 | $4,756.94 | $4,697.66 | $4,819.58 | $4,793.50 | - | - |
Jun-06 2023 | $4,792.75 | $4,619.65 | $4,823.61 | $4,619.65 | $2,540 | - |
Jun-05 2023 | $4,619.59 | $4,564.51 | $4,811.88 | $4,811.88 | $1,411 | - |
Jun-04 2023 | $4,811.30 | $4,779.58 | $4,865.25 | $4,779.58 | $629 | - |
Jun-03 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-02 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |
Jun-01 2023 | $4,779.58 | $4,779.58 | $4,779.58 | $4,779.58 | - | - |