시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
26 초 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000060039453324 | $0.000000000000060039453324 | $0.000000000000067172917876 | $0.000000000000067172917876 | $57 | - |
| Aug-30 2024 | $0.000000000000067172917876 | $0.000000000000067172917876 | $0.000000000000067172917876 | $0.000000000000067172917876 | - | - |
| Aug-29 2024 | $0.000000000000067172917876 | $0.000000000000067172917876 | $0.000000000000070072159091 | $0.000000000000070072159091 | $20 | - |
| Aug-28 2024 | $0.000000000000070072159091 | $0.000000000000069563213789 | $0.000000000000073880267401 | $0.000000000000073880267401 | $9 | - |
| Aug-27 2024 | $0.000000000000073880267401 | $0.000000000000072425453018 | $0.000000000000080977186806 | $0.000000000000080977186806 | $15 | - |
| Aug-26 2024 | $0.000000000000080977186806 | $0.000000000000080977186806 | $0.000000000000089017648737 | $0.000000000000089017648737 | $109 | - |
| Aug-25 2024 | $0.000000000000089017648737 | $0.000000000000087269715732 | $0.000000000000092180140165 | $0.000000000000092180140165 | $87 | - |
| Aug-24 2024 | $0.000000000000092180140165 | $0.000000000000092180140165 | $0.000000000000105124989642 | $0.000000000000105124989642 | $178 | - |
| Aug-23 2024 | $0.000000000000105124989642 | $0.000000000000101199731034 | $0.000000000000105124989642 | $0.000000000000101497895175 | $46 | - |
| Aug-22 2024 | $0.000000000000101497895175 | $0.000000000000101497895175 | $0.000000000000106481850494 | $0.000000000000106481850494 | $59 | - |
| Aug-21 2024 | $0.000000000000106481850494 | $0.000000000000106448342804 | $0.000000000000106481850494 | $0.000000000000106448342804 | - | - |
| Aug-20 2024 | $0.000000000000106448342804 | $0.000000000000106448342804 | $0.000000000000106481850494 | $0.000000000000106481850494 | $1 | - |
| Aug-19 2024 | $0.000000000000106481850494 | $0.000000000000105042250902 | $0.000000000000106481850494 | $0.000000000000105042250902 | - | - |
| Aug-18 2024 | $0.000000000000105042250902 | $0.000000000000105016054613 | $0.000000000000106865243104 | $0.000000000000106133457995 | $84 | - |
| Aug-17 2024 | $0.000000000000106133457995 | $0.000000000000093579049673 | $0.000000000000106133457995 | $0.00000000000009407201701 | $100 | - |