시가총액 $4.02T
-1.12%
볼륨 24시간 $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
코인
33.562
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-19 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-18 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-17 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-16 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-15 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-14 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-13 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049048036668 | - | - |
| Sep-12 2024 | $0.000000000000049048036668 | $0.000000000000049048036668 | $0.000000000000049113608785 | $0.000000000000049113608785 | $19 | - |
| Sep-11 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-10 2024 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | $0.000000000000049113608785 | - | - |
| Sep-09 2024 | $0.000000000000049113608785 | $0.000000000000047001114215 | $0.000000000000049113608785 | $0.000000000000047998493062 | $22 | - |
| Sep-08 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-07 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000047998493062 | - | - |
| Sep-06 2024 | $0.000000000000047998493062 | $0.000000000000047998493062 | $0.000000000000050698504486 | $0.000000000000050698504486 | $10 | - |