시가총액 $2.62T
-1.23%
볼륨 24시간 $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Hopecoin (HOPECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-14 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-13 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-12 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-11 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-10 2025 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Jul-09 2025 | $0.00002376 | $0.00002376 | $0.00002381 | $0.00002381 | - | - |
| Jul-08 2025 | $0.00002381 | $0.00002381 | $0.00002419 | $0.00002419 | - | - |
| Jul-07 2025 | $0.00002419 | $0.00002085 | $0.00002419 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002014 | $0.00002096 | $0.00002014 | - | - |
| Jul-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Jul-04 2025 | $0.00002014 | $0.00002014 | $0.00002099 | $0.00002099 | - | - |
| Jul-03 2025 | $0.00002099 | $0.00001961 | $0.00002134 | $0.00001961 | - | - |
| Jul-02 2025 | $0.00001961 | $0.00001927 | $0.00001961 | $0.00001927 | - | - |
| Jul-01 2025 | $0.00001927 | $0.00001927 | $0.00001966 | $0.00001966 | - | - |