시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
Hopecoin (HOPECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000193 | $0.00001378 | $0.00004361 | $0.00001417 | $49,485 | - |
| Jun-21 2025 | $0.00001417 | $0.00001417 | $0.00001535 | $0.00001535 | - | - |
| Jun-20 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-19 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-18 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Jun-17 2025 | $0.00001535 | $0.0000153 | $0.00001676 | $0.00001676 | - | - |
| Jun-16 2025 | $0.00001676 | $0.00001676 | $0.0000314 | $0.00003104 | - | - |
| Jun-15 2025 | $0.00003104 | $0.00001452 | $0.00003292 | $0.00001452 | $11,402 | - |
| Jun-14 2025 | $0.00001452 | $0.00001442 | $0.00001452 | $0.00001442 | - | - |
| Jun-13 2025 | $0.00001442 | $0.00001442 | $0.00001623 | $0.00001623 | - | - |
| Jun-12 2025 | $0.00001623 | $0.00001623 | $0.00001723 | $0.00001723 | - | - |
| Jun-11 2025 | $0.00001723 | $0.00001723 | $0.00001793 | $0.00001793 | - | - |
| Jun-10 2025 | $0.00001793 | $0.00001781 | $0.00005745 | $0.00004948 | - | - |
| Jun-09 2025 | $0.00005051 | $0.00001475 | $0.00005384 | $0.00001475 | $11,835 | - |
| Jun-08 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |