시가총액 $2.49T
1.75%
볼륨 24시간 $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
코인
29.412
+16
거래소
885
마지막 업데이트
1 분 전에
Hoodler (HOOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00182791 | $0.00182255 | $0.00187045 | $0.00186364 | $7 | - |
| May-17 2022 | $0.00186481 | $0.00181443 | $0.00188035 | $0.00185546 | $7 | - |
| May-14 2022 | $0.00176031 | $0.0016982 | $0.0018063 | $0.00178819 | $14 | - |
| May-13 2022 | $0.00178724 | $0.00164007 | $0.00187325 | $0.0016677 | $870 | - |
| May-12 2022 | $0.00166786 | $0.00136031 | $0.00178929 | $0.00178929 | $16 | - |
| May-09 2022 | $0.00202811 | $0.00200301 | $0.00217676 | $0.00215929 | $6 | - |
| May-08 2022 | $0.00216026 | $0.00213798 | $0.00220499 | $0.00219163 | $14 | - |
| May-04 2022 | $0.00246292 | $0.00235062 | $0.00247364 | $0.00235062 | $20 | - |
| May-03 2022 | $0.00235097 | $0.00234422 | $0.00238959 | $0.00236179 | $19 | - |
| May-02 2022 | $0.00236329 | $0.00233467 | $0.00241359 | $0.00238422 | $15 | - |
| May-01 2022 | $0.00238463 | $0.00235349 | $0.00239608 | $0.00236439 | $8 | - |
| Apr-30 2022 | $0.00239949 | $0.00237718 | $0.00240179 | $0.00238632 | $18 | - |
| Apr-29 2022 | $0.00238992 | $0.00236657 | $0.00248316 | $0.00246616 | $18 | - |
| Apr-28 2022 | $0.00246344 | $0.00239256 | $0.0024812 | $0.00240153 | $116 | - |
| Apr-27 2022 | $0.00240422 | $0.00236907 | $0.00241766 | $0.0023873 | - | - |