시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
11 초 전에
HoneyMoon Finance (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $4.6940 | $4.6459 | $4.8405 | $4.8125 | - | - |
| Nov-27 2021 | $4.8121 | $4.7067 | $4.9723 | $4.7067 | - | - |
| Nov-26 2021 | $4.7095 | $4.5819 | $5.258 | $5.133 | - | - |
| Nov-25 2021 | $4.9188 | $4.7399 | $5.172 | $4.7434 | $1 | - |
| Nov-24 2021 | $4.6967 | $4.6683 | $4.7833 | $4.7639 | $1 | - |
| Nov-23 2021 | $4.7654 | $4.4973 | $4.8498 | $4.4976 | - | - |
| Nov-22 2021 | $4.4969 | $4.4690 | $4.6826 | $4.5988 | - | - |
| Nov-21 2021 | $4.6017 | $4.5464 | $5.080 | $5.051 | - | - |
| Nov-20 2021 | $5.055 | $4.8580 | $5.626 | $4.9063 | $29,278 | - |
| Nov-19 2021 | $4.9042 | $4.4961 | $4.9788 | $4.5071 | - | - |
| Nov-18 2021 | $4.4954 | $4.4907 | $4.9611 | $4.9046 | - | - |
| Nov-17 2021 | $4.9066 | $4.7406 | $5.069 | $4.9949 | - | - |
| Nov-16 2021 | $4.9947 | $4.8782 | $5.430 | $5.420 | - | - |
| Nov-15 2021 | $5.427 | $5.359 | $5.713 | $5.452 | - | - |
| Nov-14 2021 | $5.452 | $5.256 | $5.673 | $5.630 | - | - |