시가총액 $2.72T
0.14%
볼륨 24시간 $178.56B
-32.67%
BTC % 60.33%
0.16%
ETH % 7.91%
-1.13%
코인
31.542
+7
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-28 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-27 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-26 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-25 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-24 2022 | $1.4926 | $1.4926 | $1.4926 | $1.4926 | - | - |
Mar-23 2022 | $1.4926 | $1.4924 | $1.4928 | $1.4925 | - | - |
Mar-22 2022 | $1.4925 | $1.4924 | $1.4930 | $1.4925 | - | - |
Mar-21 2022 | $1.4925 | $1.4924 | $1.4928 | $1.4926 | - | - |
Mar-20 2022 | $1.4926 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-19 2022 | $1.4927 | $1.4925 | $1.4931 | $1.4927 | - | - |
Mar-18 2022 | $1.4927 | $1.4924 | $1.4933 | $1.4927 | - | - |
Mar-17 2022 | $1.4927 | $1.4923 | $1.4929 | $1.4926 | - | - |
Mar-16 2022 | $1.4926 | $1.4922 | $1.4927 | $1.4924 | - | - |
Mar-15 2022 | $1.4924 | $1.4921 | $1.4927 | $1.4923 | - | - |