시가총액 $2.49T
2.12%
볼륨 24시간 $181.31B
17.19%
BTC % 55.52%
0.28%
ETH % 11.84%
-1.85%
코인
29.411
+16
거래소
885
마지막 업데이트
2 의사록 전에
Honey Bee Token (HBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-06 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-05 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-04 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-03 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-02 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jul-01 2023 | $131.08 | $131.08 | $131.08 | $131.08 | - | - |
| Jun-30 2023 | $131.08 | $131.03 | $131.82 | $131.82 | $109 | - |
| Jun-29 2023 | $131.88 | $131.63 | $132.95 | $132.95 | - | - |
| Jun-28 2023 | $132.96 | $132.51 | $133.49 | $133.49 | - | - |
| Jun-27 2023 | $133.51 | $133.41 | $133.89 | $133.85 | $72 | - |
| Jun-26 2023 | $133.83 | $133.80 | $134.86 | $134.86 | $190 | - |
| Jun-25 2023 | $134.85 | $134.80 | $135.28 | $135.28 | $107 | - |
| Jun-24 2023 | $135.28 | $135.28 | $135.28 | $135.28 | - | - |
| Jun-22 2023 | $135.28 | $135.28 | $135.28 | $135.28 | $201 | - |