시가총액 $3.37T
1.48%
볼륨 24시간 $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Honey Badger (HUGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-15 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-14 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-13 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-12 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-11 2023 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |
| Aug-10 2023 | $0.00006302 | $0.000063 | $0.00006323 | $0.0000632 | - | - |
| Aug-09 2023 | $0.00006323 | $0.00006302 | $0.00006595 | $0.00006513 | $368 | - |
| Aug-08 2023 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Aug-07 2023 | $0.00006509 | $0.00006446 | $0.00006547 | $0.00006535 | $18 | - |
| Aug-06 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-05 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-04 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-03 2023 | $0.00006535 | $0.00006535 | $0.00006535 | $0.00006535 | - | - |
| Aug-02 2023 | $0.00006539 | $0.00006425 | $0.00006601 | $0.00006425 | $19 | - |