시가총액 $4.07T
1.11%
볼륨 24시간 $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Homer (SIMPSON 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-29 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-28 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-27 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-26 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-25 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-24 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-23 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-22 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000063415590691 | - | - |
| Feb-21 2024 | $0.000000000000063415590691 | $0.000000000000063415590691 | $0.000000000000064257569388 | $0.000000000000064257569388 | $100 | - |
| Feb-20 2024 | $0.000000000000064257569388 | $0.000000000000063252218149 | $0.000000000000064257569388 | $0.000000000000063252218149 | $183 | - |
| Feb-19 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
| Feb-18 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
| Feb-17 2024 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | $0.000000000000063252218149 | - | - |
| Feb-16 2024 | $0.000000000000063252218149 | $0.00000000000005618590832 | $0.000000000000063252218149 | $0.00000000000005618590832 | $40 | - |
| Feb-15 2024 | $0.00000000000005618590832 | $0.00000000000005618590832 | $0.00000000000005618590832 | $0.00000000000005618590832 | - | - |