시가총액 $4.55T 1.25%
볼륨 24시간 $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Homer SIMPSON

Homer (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000019843323105 $0.000000000000019843323105 $0.000000000000029385958422 $0.000000000000026300020871 - -
Oct-03 2025 $0.000000000000026300020871 $0.000000000000025844650698 $0.00000000000005088202758 $0.000000000000028015108581 $14 -
Oct-02 2025 $0.000000000000037955775272 $0.0000000000000328228408 $0.000000000000038866613982 $0.000000000000038866613982 $2 -
Oct-01 2025 $0.000000000000038866613982 $0.000000000000017139427178 $0.000000000000043130879535 $0.000000000000021690527142 $10 -
Sep-30 2025 $0.000000000000021690527142 $0.000000000000012381901288 $0.000000000000034915060671 $0.000000000000034915060671 - -
Sep-29 2025 $0.000000000000034915060671 $0.000000000000030237190938 $0.000000000000045786134972 $0.000000000000030237190938 - -
Sep-28 2025 $0.000000000000030237190938 $0.000000000000027465693997 $0.00000000000006334971567 $0.000000000000055328388543 - -
Sep-27 2025 $0.000000000000051059682517 $0.000000000000045360126275 $0.000000000000067601837438 $0.000000000000045360126275 - -
Sep-26 2025 $0.000000000000045360126275 $0.00000000000003118414251 $0.000000000000057226531989 $0.000000000000032898834728 $221 -
Sep-25 2025 $0.000000000000032898834728 $0.000000000000032633293794 $0.000000000000032981229784 $0.000000000000032633293794 - -
Sep-24 2025 $0.000000000000032633293794 $0.000000000000026209191198 $0.000000000000035405830723 $0.00000000000003438697603 - -
Sep-23 2025 $0.00000000000003438697603 $0.000000000000026755640829 $0.00000000000003438697603 $0.000000000000033464211906 - -
Sep-22 2025 $0.000000000000033464211906 $0.000000000000028309669703 $0.000000000000033464211906 $0.000000000000032791671424 $20 -
Sep-21 2025 $0.000000000000032791671424 $0.00000000000003267913466 $0.000000000000035902268061 $0.000000000000035902268061 - -
Sep-20 2025 $0.000000000000035902268061 $0.000000000000027762781645 $0.000000000000035902268061 $0.000000000000030105379068 - -

Homer (SIMPSON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 198일 동안 분석, 21-03-2025일부터.