시가총액 R45.45T
-0.37%
볼륨 24시간 R2.51T
-1.91%
BTC % 50.75%
0.25%
ETH % 17.04%
-0.99%
코인
27.770
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Feb-13 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-12 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-11 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-10 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-09 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-08 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-07 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-06 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001600650985109 | - | - |
Feb-05 2024 | R0.000000000001600650985109 | R0.000000000001600650985109 | R0.000000000001606328248419 | R0.000000000001606328248419 | R1,747 | - |
Feb-04 2024 | R0.000000000001606328248419 | R0.000000000001606328248419 | R0.000000000001606328248419 | R0.000000000001606328248419 | - | - |
Feb-03 2024 | R0.000000000001606328248419 | R0.000000000001606328248419 | R0.000000000001606328248419 | R0.000000000001606328248419 | - | - |
Feb-02 2024 | R0.000000000001606328248419 | R0.000000000001572902389866 | R0.000000000001606328248419 | R0.000000000001572902389866 | R1,661 | - |
Feb-01 2024 | R0.000000000001572902389866 | R0.000000000001572902389866 | R0.000000000001695031433176 | R0.000000000001695031433176 | R16,373 | - |
Jan-31 2024 | R0.000000000001695031433176 | R0.000000000001695031433176 | R0.000000000001695031433176 | R0.000000000001695031433176 | - | - |
Jan-30 2024 | R0.000000000001695031433176 | R0.000000000001695031433176 | R0.00000000000176782635694 | R0.00000000000176782635694 | R20,479 | - |
Homer (SIMPSON 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 229일 동안 분석, 04-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 17.98482 ZAR.