시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-16 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-15 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-14 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-13 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-12 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-11 2023 | $0.0000005318 | $0.0000005318 | $0.0000005318 | $0.0000005318 | - | - |
Jul-10 2023 | $0.0000005317 | $0.0000005249 | $0.0000005423 | $0.0000005423 | $53 | - |
Jul-09 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-08 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-07 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-06 2023 | $0.0000005423 | $0.0000005423 | $0.0000005423 | $0.0000005423 | - | - |
Jul-05 2023 | $0.0000005421 | $0.000000539 | $0.0000005545 | $0.0000005545 | $50 | - |
Jul-04 2023 | $0.0000005545 | $0.0000005526 | $0.0000005545 | $0.0000005531 | - | - |
Jul-03 2023 | $0.0000005524 | $0.0000005466 | $0.0000005582 | $0.0000005466 | $89 | - |