시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Homer BSC (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $0.000000000000108301434497 | $3 | - |
| Jan-31 2025 | $0.000000000000108301434497 | $0.000000000000028029985411 | $0.000000000000108301434497 | $0.000000000000028029985411 | $3 | - |
| Jan-30 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-29 2025 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $0.000000000000023825006969 | $2 | - |
| Jan-26 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-25 2025 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $0.000000000000031385039438 | $2 | - |
| Jan-24 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000038102709694 | $5 | - |
| Jan-23 2025 | $0.000000000000038102709694 | $0.000000000000038102709694 | $0.000000000000101856215546 | $0.000000000000101856215546 | $6 | - |
| Jan-22 2025 | $0.000000000000101856215546 | $0.000000000000056487660737 | $0.000000000000101856215546 | $0.000000000000056487660737 | $5 | - |
| Jan-21 2025 | $0.000000000000029982449806 | $0.000000000000020238079832 | $0.000000000000029982449806 | $0.000000000000020238079832 | $1 | - |
| Jan-20 2025 | $0.000000000000020238079832 | $0.000000000000015849540329 | $0.000000000000020238079832 | $0.000000000000015849540329 | $1 | - |
| Jan-19 2025 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0.000000000000015849540329 | $0.000000000000014477375399 | $0 | - |
| Jan-17 2025 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $0.000000000000032897898647 | $5 | - |
| Jan-16 2025 | $0.000000000000032897898647 | $0.00000000000001063345076 | $0.000000000000062190708541 | $0.00000000000001063345076 | $11 | - |
| Jan-15 2025 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $0.000000000000021558591298 | $5 | - |