시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Homer BSC (SIMPSON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000012861374411 | $0.000000000000012861374411 | $0.000000000000012861374411 | $0.000000000000012861374411 | - | - |
| Oct-04 2024 | $0.000000000000012861374411 | $0.000000000000012861374411 | $0.000000000000012861374411 | $0.000000000000012861374411 | - | - |
| Oct-03 2024 | $0.000000000000012861374411 | $0.000000000000012861374411 | $0.000000000000013564402269 | $0.000000000000012951773633 | $426 | - |
| Oct-02 2024 | $0.000000000000012951773633 | $0.000000000000012833260648 | $0.000000000000013182436517 | $0.000000000000012833260648 | $120 | - |
| Oct-01 2024 | $0.00000000000001363403115 | $0.000000000000013463947061 | $0.000000000000013675481521 | $0.000000000000013675481521 | $30 | - |
| Sep-30 2024 | $0.000000000000013675481521 | $0.000000000000013675481521 | $0.000000000000014222480664 | $0.000000000000014222480664 | $1 | - |
| Sep-29 2024 | $0.000000000000014222480664 | $0.000000000000014222480664 | $0.000000000000014296404637 | $0.000000000000014296404637 | $25 | - |
| Sep-28 2024 | $0.000000000000014296404637 | $0.00000000000001376320528 | $0.000000000000014296404637 | $0.00000000000001376320528 | $161 | - |
| Sep-27 2024 | $0.00000000000001376320528 | $0.000000000000013522027884 | $0.000000000000013823718149 | $0.000000000000013823718149 | $70 | - |
| Sep-26 2024 | $0.000000000000013823718149 | $0.000000000000013823718149 | $0.00000000000001456756503 | $0.00000000000001456756503 | $154 | - |
| Sep-25 2024 | $0.00000000000001456756503 | $0.00000000000001456756503 | $0.000000000000014669107453 | $0.000000000000014669107453 | $3 | - |
| Sep-24 2024 | $0.000000000000014669107453 | $0.000000000000014669107453 | $0.000000000000014690889746 | $0.000000000000014690889746 | $3 | - |
| Sep-23 2024 | $0.000000000000014690889746 | $0.000000000000013649233514 | $0.000000000000014690889746 | $0.000000000000013649233514 | $121 | - |
| Sep-22 2024 | $0.000000000000013518838942 | $0.000000000000013488373806 | $0.000000000000013850213967 | $0.000000000000013488373806 | $28 | - |
| Sep-21 2024 | $0.000000000000013488373806 | $0.000000000000013488373806 | $0.000000000000013488373806 | $0.000000000000013488373806 | - | - |