시가총액 $3.30T
-1.75%
볼륨 24시간 $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
코인
33.778
+5
거래소
885
마지막 업데이트
1 분 전에
HomeBlockCoin (HBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-15 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-14 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-13 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-12 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-11 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-10 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-09 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-08 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-07 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-06 2019 | $0.00053825 | $0.00053825 | $0.00053825 | $0.00053825 | - | $2,691 |
| Mar-05 2019 | $0.00053825 | $0.00053825 | $0.00053909 | $0.00053872 | - | $2,691 |
| Mar-04 2019 | $0.00053835 | $0.00053498 | $0.00055317 | $0.00054907 | $7 | $2,692 |
| Mar-03 2019 | $0.00055 | $0.0003721 | $0.00093656 | $0.00037316 | $7 | $2,750 |
| Mar-02 2019 | $0.00037182 | $0.00036659 | $0.00232464 | $0.0020771 | $0 | $1,859 |