시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
1 분 전에
HOLO (HOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
| Aug-19 2025 | $0.00001965 | $0.00001965 | $0.00002006 | $0.00001985 | - | - |
| Aug-18 2025 | $0.00001985 | $0.00001985 | $0.00002245 | $0.00002245 | - | - |
| Aug-17 2025 | $0.00002245 | $0.00002223 | $0.00002341 | $0.00002341 | - | - |
| Aug-16 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-15 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-14 2025 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |
| Aug-13 2025 | $0.00002341 | $0.00002279 | $0.00002408 | $0.00002279 | - | - |
| Aug-12 2025 | $0.00002279 | $0.00002077 | $0.00002279 | $0.00002145 | $28 | - |
| Aug-11 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-10 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002132 | $0.00002167 | $0.00002132 | - | - |
| Aug-08 2025 | $0.00002132 | $0.00001971 | $0.00002132 | $0.00001971 | - | - |
| Aug-07 2025 | $0.00001971 | $0.0000185 | $0.00001982 | $0.0000185 | - | - |
| Aug-06 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |