시가총액 $3.99T
0.9%
볼륨 24시간 $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
51 초 전에
HOLO (HOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jul-12 2025 | $0.00001881 | $0.00001881 | $0.00001956 | $0.00001956 | - | - |
| Jul-11 2025 | $0.00001956 | $0.00001924 | $0.00001956 | $0.00001924 | - | - |
| Jul-10 2025 | $0.00001924 | $0.00001811 | $0.00001924 | $0.00001811 | - | - |
| Jul-09 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jul-08 2025 | $0.00001811 | $0.00001755 | $0.00001811 | $0.00001755 | - | - |
| Jul-07 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-06 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-05 2025 | $0.00001755 | $0.00001755 | $0.00001786 | $0.00001786 | - | - |
| Jul-04 2025 | $0.00001786 | $0.00001786 | $0.00001833 | $0.00001833 | - | - |
| Jul-03 2025 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | - | - |
| Jul-02 2025 | $0.00001839 | $0.0000179 | $0.00001839 | $0.00001811 | - | - |
| Jul-01 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Jun-30 2025 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | - | - |
| Jun-29 2025 | $0.00001831 | $0.00001686 | $0.00001831 | $0.00001686 | - | - |