시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-03 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-02 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
Sep-01 2025 | $0.00002179 | $0.00002179 | $0.00002241 | $0.00002241 | - | - |
Aug-31 2025 | $0.00002241 | $0.00002217 | $0.00002241 | $0.00002217 | - | - |
Aug-30 2025 | $0.00002217 | $0.00002217 | $0.00002266 | $0.00002266 | - | - |
Aug-29 2025 | $0.00002266 | $0.00002266 | $0.00002363 | $0.00002363 | - | - |
Aug-28 2025 | $0.00002363 | $0.00002289 | $0.00002373 | $0.00002339 | - | - |
Aug-27 2025 | $0.00002339 | $0.00002189 | $0.00002339 | $0.00002189 | - | - |
Aug-26 2025 | $0.00002189 | $0.00002109 | $0.0000226 | $0.0000226 | - | - |
Aug-25 2025 | $0.0000226 | $0.0000226 | $0.00002261 | $0.00002261 | - | - |