시가총액 $2.55T
-2.38%
볼륨 24시간 $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
코인
34.362
+2
거래소
885
마지막 업데이트
15 초 전에
HoldOn4DearLife (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-27 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-26 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-25 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-24 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-23 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jan-22 2026 | $0.00001518 | $0.00001518 | $0.0000152 | $0.0000152 | - | - |
| Jan-21 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Jan-20 2026 | $0.0000152 | $0.0000152 | $0.00001652 | $0.00001652 | - | - |
| Jan-19 2026 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Jan-18 2026 | $0.00001652 | $0.00001592 | $0.00001652 | $0.00001592 | - | - |
| Jan-17 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-16 2026 | $0.00001592 | $0.00001592 | $0.00001649 | $0.00001649 | - | - |
| Jan-15 2026 | $0.00001649 | $0.00001604 | $0.00001649 | $0.00001627 | - | - |
| Jan-14 2026 | $0.00001627 | $0.00001585 | $0.00001627 | $0.00001585 | - | - |