시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Holder Finance (HLDFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,544.76 | $1,544.51 | $1,546.69 | $1,546.39 | - | - |
| Oct-10 2021 | $1,546.56 | $1,543.78 | $1,546.64 | $1,545.18 | - | - |
| Oct-09 2021 | $1,544.95 | $1,544.84 | $1,545.73 | $1,545.06 | - | - |
| Oct-08 2021 | $1,545.20 | $1,544.51 | $1,545.83 | $1,545.49 | - | - |
| Oct-07 2021 | $1,545.48 | $1,544.12 | $1,546.63 | $1,545.44 | - | - |
| Oct-06 2021 | $1,545.18 | $1,543.80 | $1,546.66 | $1,545.26 | - | - |
| Oct-05 2021 | $1,545.15 | $1,544.01 | $1,546.33 | $1,544.62 | - | - |
| Oct-04 2021 | $1,544.53 | $1,543.85 | $1,545.58 | $1,544.81 | - | - |
| Oct-03 2021 | $1,544.75 | $1,544.00 | $1,545.65 | $1,545.22 | - | - |
| Oct-02 2021 | $1,544.95 | $1,544.45 | $1,545.49 | $1,544.66 | - | - |
| Oct-01 2021 | $1,544.78 | $1,544.48 | $1,545.80 | $1,545.42 | - | - |
| Sep-30 2021 | $1,545.41 | $1,544.36 | $1,546.12 | $1,546.07 | - | - |
| Sep-29 2021 | $1,546.03 | $1,544.87 | $1,546.45 | $1,545.87 | - | - |
| Sep-28 2021 | $1,545.71 | $1,545.22 | $1,546.51 | $1,545.48 | - | - |
| Sep-27 2021 | $1,545.52 | $1,544.47 | $1,546.91 | $1,545.84 | - | - |