시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $1,544.76 | $1,544.51 | $1,546.69 | $1,546.39 | - | - |
Oct-10 2021 | $1,546.56 | $1,543.78 | $1,546.64 | $1,545.18 | - | - |
Oct-09 2021 | $1,544.95 | $1,544.84 | $1,545.73 | $1,545.06 | - | - |
Oct-08 2021 | $1,545.20 | $1,544.51 | $1,545.83 | $1,545.49 | - | - |
Oct-07 2021 | $1,545.48 | $1,544.12 | $1,546.63 | $1,545.44 | - | - |
Oct-06 2021 | $1,545.18 | $1,543.80 | $1,546.66 | $1,545.26 | - | - |
Oct-05 2021 | $1,545.15 | $1,544.01 | $1,546.33 | $1,544.62 | - | - |
Oct-04 2021 | $1,544.53 | $1,543.85 | $1,545.58 | $1,544.81 | - | - |
Oct-03 2021 | $1,544.75 | $1,544.00 | $1,545.65 | $1,545.22 | - | - |
Oct-02 2021 | $1,544.95 | $1,544.45 | $1,545.49 | $1,544.66 | - | - |
Oct-01 2021 | $1,544.78 | $1,544.48 | $1,545.80 | $1,545.42 | - | - |
Sep-30 2021 | $1,545.41 | $1,544.36 | $1,546.12 | $1,546.07 | - | - |
Sep-29 2021 | $1,546.03 | $1,544.87 | $1,546.45 | $1,545.87 | - | - |
Sep-28 2021 | $1,545.71 | $1,545.22 | $1,546.51 | $1,545.48 | - | - |
Sep-27 2021 | $1,545.52 | $1,544.47 | $1,546.91 | $1,545.84 | - | - |