시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
HOG (HOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002652 | $0.00002652 | $0.0000275 | $0.0000275 | - | - |
| Oct-03 2025 | $0.0000275 | $0.00002697 | $0.0000275 | $0.00002697 | $167 | - |
| Oct-02 2025 | $0.00002697 | $0.00002697 | $0.00002704 | $0.00002704 | - | - |
| Oct-01 2025 | $0.00002569 | $0.00002383 | $0.00002569 | $0.00002383 | - | - |
| Sep-30 2025 | $0.00002383 | $0.00002358 | $0.00002383 | $0.00002358 | - | - |
| Sep-29 2025 | $0.00002358 | $0.00002293 | $0.00002396 | $0.00002293 | - | - |
| Sep-28 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Sep-27 2025 | $0.00002293 | $0.00002293 | $0.00002378 | $0.00002378 | - | - |
| Sep-26 2025 | $0.00002435 | $0.00002356 | $0.00002435 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002577 | $0.00002577 | $181 | - |
| Sep-24 2025 | $0.00002577 | $0.00002577 | $0.00002646 | $0.0000264 | - | - |
| Sep-23 2025 | $0.0000264 | $0.0000264 | $0.00002691 | $0.00002691 | - | - |
| Sep-22 2025 | $0.00002691 | $0.00002691 | $0.00002923 | $0.00002923 | - | - |
| Sep-21 2025 | $0.00002923 | $0.00002899 | $0.00002923 | $0.00002899 | - | - |
| Sep-20 2025 | $0.00002899 | $0.0000282 | $0.00002899 | $0.0000282 | - | - |