시가총액 $2.48T
-1.31%
볼륨 24시간 $172.53B
20.72%
BTC % 53.37%
-0.54%
ETH % 9.81%
-0.1%
코인
34.440
+4
거래소
885
마지막 업데이트
2 의사록 전에
HOG (HOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000044884 | $0.0000042029 | $0.0000044884 | $0.0000042029 | - | - |
| Mar-29 2026 | $0.0000042029 | $0.0000042029 | $0.0000042029 | $0.0000042029 | - | - |
| Mar-28 2026 | $0.0000042029 | $0.0000042029 | $0.0000042301 | $0.0000042301 | - | - |
| Mar-27 2026 | $0.0000042301 | $0.0000042301 | $0.0000042301 | $0.0000042301 | - | - |
| Mar-26 2026 | $0.0000042301 | $0.0000042301 | $0.0000044533 | $0.0000044533 | - | - |
| Mar-25 2026 | $0.0000044533 | $0.0000044533 | $0.0000044533 | $0.0000044533 | - | - |
| Mar-24 2026 | $0.0000042963 | $0.0000042963 | $0.0000042963 | $0.0000042963 | - | - |
| Mar-23 2026 | $0.0000042963 | $0.0000042963 | $0.0000042963 | $0.0000042963 | - | - |
| Mar-22 2026 | $0.0000042963 | $0.0000042963 | $0.0000044114 | $0.0000044114 | - | - |
| Mar-21 2026 | $0.0000044114 | $0.0000044114 | $0.0000044114 | $0.0000044114 | - | - |
| Mar-20 2026 | $0.0000044114 | $0.0000044114 | $0.000004573 | $0.000004573 | - | - |
| Mar-19 2026 | $0.000004573 | $0.000004573 | $0.000004573 | $0.000004573 | - | - |
| Mar-18 2026 | $0.000004573 | $0.0000045153 | $0.0000048678 | $0.0000045153 | - | - |
| Mar-17 2026 | $0.0000045153 | $0.0000045153 | $0.0000045153 | $0.0000045153 | - | - |
| Mar-16 2026 | $0.0000045153 | $0.0000045153 | $0.0000045153 | $0.0000045153 | - | - |