시가총액 $3.19T
-0.1%
볼륨 24시간 $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
코인
34.122
+6
거래소
885
마지막 업데이트
2 의사록 전에
HOG (HOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000065241 | $0.0000064809 | $0.0000066906 | $0.0000066906 | - | - |
| Jan-25 2026 | $0.0000066906 | $0.0000066906 | $0.0000067868 | $0.0000067868 | - | - |
| Jan-24 2026 | $0.0000067868 | $0.0000064844 | $0.0000067868 | $0.0000064844 | $124 | - |
| Jan-23 2026 | $0.0000064844 | $0.0000064844 | $0.0000065563 | $0.0000065563 | - | - |
| Jan-22 2026 | $0.0000065563 | $0.0000065563 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-21 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-20 2026 | $0.0000073197 | $0.0000073197 | $0.0000073197 | $0.0000073197 | - | - |
| Jan-19 2026 | $0.0000073197 | $0.0000073197 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-18 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-17 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-16 2026 | $0.0000078433 | $0.0000078433 | $0.0000078433 | $0.0000078433 | - | - |
| Jan-15 2026 | $0.0000078433 | $0.0000077533 | $0.0000078433 | $0.0000077533 | - | - |
| Jan-14 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-13 2026 | $0.0000077533 | $0.0000077533 | $0.0000077533 | $0.0000077533 | - | - |
| Jan-12 2026 | $0.0000077533 | $0.0000077533 | $0.0000080491 | $0.0000078389 | - | - |