시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
2 의사록 전에
hodlME (HODM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-04 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-03 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-02 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Mar-01 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-28 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-27 2022 | $0.0000009129 | $0.0000009129 | $0.0000009129 | $0.0000009129 | - | - |
| Feb-26 2022 | $0.0000009129 | $0.000000906 | $0.0000009402 | $0.000000913 | $117 | - |
| Feb-25 2022 | $0.000000913 | $0.0000008806 | $0.0000009212 | $0.0000008884 | $585 | - |
| Feb-24 2022 | $0.0000008884 | $0.0000008414 | $0.0000010067 | $0.0000010067 | $451 | - |
| Feb-23 2022 | $0.0000010067 | $0.0000009786 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-22 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-21 2022 | $0.0000010136 | $0.0000010136 | $0.0000010136 | $0.0000010136 | - | - |
| Feb-20 2022 | $0.0000010136 | $0.0000010027 | $0.000001071 | $0.000001071 | - | - |
| Feb-19 2022 | $0.000001071 | $0.000001071 | $0.000001071 | $0.000001071 | - | - |