시가총액 $2.51T
-3.04%
볼륨 24시간 $197.01B
18.6%
BTC % 55.01%
-0.14%
ETH % 12.07%
-1.32%
코인
29.376
+19
거래소
885
마지막 업데이트
1 분 전에
Hodlers Network (HDLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-05 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-04 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-03 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-02 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Oct-01 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
| Sep-30 2022 | $0.00027815 | $0.00027757 | $0.00027815 | $0.00027757 | - | - |
| Sep-29 2022 | $0.0002786 | $0.00027241 | $0.00028009 | $0.00027657 | - | - |
| Sep-28 2022 | $0.00027585 | $0.00025648 | $0.00027815 | $0.00026168 | $0 | - |
| Sep-27 2022 | $0.00026216 | $0.00025774 | $0.00027318 | $0.00025774 | $1 | - |
| Sep-26 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-25 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-24 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-23 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Sep-22 2022 | $0.00025774 | $0.00025168 | $0.00025774 | $0.00025237 | - | - |