시가총액 $2.32T
-2.68%
볼륨 24시간 $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-05 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-04 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-03 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-02 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Oct-01 2022 | $0.00027815 | $0.00027815 | $0.00027815 | $0.00027815 | - | - |
Sep-30 2022 | $0.00027815 | $0.00027757 | $0.00027815 | $0.00027757 | - | - |
Sep-29 2022 | $0.0002786 | $0.00027241 | $0.00028009 | $0.00027657 | - | - |
Sep-28 2022 | $0.00027585 | $0.00025648 | $0.00027815 | $0.00026168 | $0 | - |
Sep-27 2022 | $0.00026216 | $0.00025774 | $0.00027318 | $0.00025774 | $1 | - |
Sep-26 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-25 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-24 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-23 2022 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
Sep-22 2022 | $0.00025774 | $0.00025168 | $0.00025774 | $0.00025237 | - | - |