시가총액 $3.24T
-0.11%
볼륨 24시간 $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hodl Finance (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-13 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-12 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-11 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-10 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-09 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-08 2023 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Jul-07 2023 | $0.0000003877 | $0.0000003839 | $0.0000003993 | $0.0000003993 | $6 | - |
| Jul-06 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-05 2023 | $0.0000003993 | $0.0000003993 | $0.0000003993 | $0.0000003993 | - | - |
| Jul-04 2023 | $0.0000003994 | $0.0000003973 | $0.0000004057 | $0.0000004055 | $0 | - |
| Jul-03 2023 | $0.000000405 | $0.0000003955 | $0.0000004093 | $0.0000003955 | $5 | - |
| Jul-02 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jul-01 2023 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Jun-30 2023 | $0.0000003961 | $0.0000003829 | $0.0000003962 | $0.0000003952 | $6 | - |