시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
2 의사록 전에
HOBO THE BEAR (HOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
| Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
| Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
| Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
| Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
| Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
| Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
| Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |