시가총액 $2.24T
-1.93%
볼륨 24시간 $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
코인
28.529
+15
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-22 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-21 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-20 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-19 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-18 2023 | $0.012919 | $0.012919 | $0.012919 | $0.012919 | - | - |
Aug-17 2023 | $0.012919 | $0.012917 | $0.013073 | $0.013073 | - | - |
Aug-16 2023 | $0.013085 | $0.013059 | $0.013308 | $0.013308 | $9 | - |
Aug-15 2023 | $0.013308 | $0.013308 | $0.013353 | $0.013351 | - | - |
Aug-14 2023 | $0.013351 | $0.013328 | $0.013615 | $0.013615 | $974 | - |
Aug-13 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-12 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-11 2023 | $0.013615 | $0.013615 | $0.013615 | $0.013615 | - | - |
Aug-10 2023 | $0.013615 | $0.013612 | $0.013661 | $0.013656 | - | - |
Aug-09 2023 | $0.013662 | $0.013603 | $0.013706 | $0.01368 | $7 | - |