시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
8 초 전에
HL Chain (HL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.00124837 | $0.00124823 | $0.00124838 | $0.00124828 | - | - |
| Oct-26 2021 | $0.00124829 | $0.00124718 | $0.00124894 | $0.00124731 | - | - |
| Oct-25 2021 | $0.00124727 | $0.00124694 | $0.00124922 | $0.00124827 | - | - |
| Oct-24 2021 | $0.00124835 | $0.00124689 | $0.00124936 | $0.00124902 | - | - |
| Oct-23 2021 | $0.00124907 | $0.00124775 | $0.00124914 | $0.00124784 | - | - |
| Oct-22 2021 | $0.00124783 | $0.00124747 | $0.00124855 | $0.00124802 | - | - |
| Oct-21 2021 | $0.00124802 | $0.00124722 | $0.00124854 | $0.00124792 | - | - |
| Oct-20 2021 | $0.00124783 | $0.00124751 | $0.00124885 | $0.00124814 | - | - |
| Oct-19 2021 | $0.00124813 | $0.00124734 | $0.00124875 | $0.00124802 | - | - |
| Oct-18 2021 | $0.00124806 | $0.00124718 | $0.0012487 | $0.00124834 | - | - |
| Oct-17 2021 | $0.00124834 | $0.00124734 | $0.00124884 | $0.00124805 | - | - |
| Oct-16 2021 | $0.00124807 | $0.00001198 | $0.00227797 | $0.00227706 | - | - |
| Oct-15 2021 | $0.00227704 | $0.00002298 | $0.00227905 | $0.000023 | - | - |
| Oct-14 2021 | $0.000023 | $0.00002299 | $0.000023 | $0.000023 | - | - |
| Oct-13 2021 | $0.000023 | $0.00002298 | $0.00002301 | $0.000023 | - | - |