시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hithotx (HITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-12 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-11 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-10 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-09 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-08 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-07 2022 | $0.00063899 | $0.00063899 | $0.00063899 | $0.00063899 | - | - |
| Dec-06 2022 | $0.00063899 | $0.00063223 | $0.00064099 | $0.00063968 | - | - |
| Dec-05 2022 | $0.00063966 | $0.00063672 | $0.00064459 | $0.00063828 | - | - |
| Dec-04 2022 | $0.00063832 | $0.00063608 | $0.00064915 | $0.00064365 | - | - |
| Dec-03 2022 | $0.00064365 | $0.000643 | $0.00065456 | $0.00065311 | - | - |
| Dec-02 2022 | $0.00065305 | $0.00064663 | $0.00065334 | $0.0006499 | - | - |
| Dec-01 2022 | $0.00064984 | $0.00064901 | $0.00065954 | $0.0006555 | - | - |
| Nov-30 2022 | $0.0006555 | $0.00063969 | $0.00065685 | $0.00063976 | - | - |
| Nov-29 2022 | $0.00063975 | $0.00063456 | $0.00065139 | $0.0006364 | - | - |