시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000741 | $0.0000007385 | $0.000000741 | $0.0000007397 | - | - |
Aug-01 2022 | $0.0000007397 | $0.000000736 | $0.0000007526 | $0.0000007523 | $1,576 | - |
Jul-31 2022 | $0.0000007523 | $0.0000007465 | $0.0000007524 | $0.0000007465 | $728 | - |
Jul-30 2022 | $0.0000007465 | $0.0000007465 | $0.0000007582 | $0.0000007582 | $1,737 | - |
Jul-29 2022 | $0.0000007582 | $0.0000007581 | $0.0000007746 | $0.0000007746 | $2,945 | - |
Jul-28 2022 | $0.0000007746 | $0.0000007745 | $0.0000008022 | $0.0000008021 | $3,127 | - |
Jul-27 2022 | $0.0000008021 | $0.0000008021 | $0.0000008185 | $0.0000008184 | $1,597 | - |
Jul-26 2022 | $0.0000008184 | $0.0000008184 | $0.0000008232 | $0.0000008232 | $569 | - |
Jul-25 2022 | $0.0000008232 | $0.0000008231 | $0.0000008296 | $0.0000008296 | $544 | - |
Jul-24 2022 | $0.0000008296 | $0.0000008296 | $0.0000008336 | $0.0000008335 | $1,817 | - |
Jul-23 2022 | $0.0000008335 | $0.0000008335 | $0.0000008604 | $0.0000008604 | $2,381 | - |
Jul-22 2022 | $0.0000008604 | $0.0000008566 | $0.000000866 | $0.000000866 | $3,709 | - |
Jul-21 2022 | $0.000000866 | $0.000000866 | $0.0000009184 | $0.0000009184 | $4,066 | - |
Jul-20 2022 | $0.0000009184 | $0.0000009139 | $0.0000009264 | $0.0000009264 | $3,172 | - |
Jul-19 2022 | $0.0000009264 | $0.0000009264 | $0.0000009635 | $0.0000009635 | $5,280 | - |