시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2021 | $0.066859 | $0.066072 | $0.067284 | $0.067172 | - | - |
Jan-07 2021 | $0.067187 | $0.065919 | $0.067381 | $0.066082 | - | - |
Jan-06 2021 | $0.06609 | $0.064617 | $0.06609 | $0.064824 | - | - |
Jan-05 2021 | $0.064844 | $0.063175 | $0.065021 | $0.063938 | - | - |
Jan-04 2021 | $0.06394 | $0.06252 | $0.064584 | $0.064279 | - | - |
Jan-03 2021 | $0.064317 | $0.063977 | $0.065096 | $0.064013 | - | - |
Jan-02 2021 | $0.06399 | $0.062681 | $0.064459 | $0.062805 | - | - |
Jan-01 2021 | $0.062801 | $0.062555 | $0.062904 | $0.062646 | - | - |
Dec-31 2020 | $0.062646 | $0.062292 | $0.062748 | $0.062568 | - | - |
Dec-30 2020 | $0.062561 | $0.061923 | $0.062614 | $0.061924 | - | - |
Dec-29 2020 | $0.061925 | $0.061323 | $0.061928 | $0.061803 | - | - |
Dec-28 2020 | $0.061807 | $0.061419 | $0.061936 | $0.061451 | - | - |
Dec-27 2020 | $0.061465 | $0.061294 | $0.06233 | $0.061522 | - | - |
Dec-26 2020 | $0.061518 | $0.060682 | $0.061642 | $0.060744 | - | - |
Dec-25 2020 | $0.060747 | $0.060218 | $0.060764 | $0.060336 | - | - |