시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-26 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-25 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-24 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-23 2023 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
Dec-22 2023 | $0.00001911 | $0.00001872 | $0.00001911 | $0.00001872 | - | - |
Dec-21 2023 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
Dec-20 2023 | $0.00001872 | $0.00001796 | $0.00001872 | $0.00001813 | - | - |
Dec-19 2023 | $0.00001802 | $0.00001782 | $0.00002 | $0.00002 | $0 | - |
Dec-18 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-17 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-16 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Dec-15 2023 | $0.00002 | $0.00002 | $0.00002101 | $0.00002101 | $1 | - |
Dec-14 2023 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
Dec-13 2023 | $0.00002101 | $0.00001862 | $0.00002101 | $0.00001881 | - | - |
Dec-12 2023 | $0.00001881 | $0.00001609 | $0.00002005 | $0.00002005 | - | - |