시가총액 $3.18T
-0.58%
볼륨 24시간 $170.43B
0.32%
BTC % 54.93%
0.03%
ETH % 11.27%
0.17%
코인
33.888
+3
거래소
885
마지막 업데이트
3 의사록 전에
Hinagi (HINAGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005697 | $0.00005697 | $0.00005697 | $0.00005697 | - | - |
| Dec-29 2025 | $0.00005697 | $0.00005642 | $0.00005697 | $0.00005642 | - | - |
| Dec-28 2025 | $0.00005642 | $0.00005589 | $0.00005642 | $0.00005589 | - | - |
| Dec-27 2025 | $0.00005589 | $0.00005589 | $0.00005656 | $0.00005656 | - | - |
| Dec-26 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-25 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-24 2025 | $0.00005656 | $0.00005656 | $0.00005656 | $0.00005656 | - | - |
| Dec-23 2025 | $0.00005656 | $0.00005656 | $0.00005796 | $0.00005796 | - | - |
| Dec-22 2025 | $0.00005796 | $0.00005565 | $0.00005796 | $0.00005565 | - | - |
| Dec-21 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-20 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-19 2025 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
| Dec-18 2025 | $0.00005565 | $0.00005498 | $0.00005565 | $0.00005498 | - | - |
| Dec-17 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Dec-16 2025 | $0.00005498 | $0.00005498 | $0.00005721 | $0.00005721 | - | - |