시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
1 분 전에
Hinagi (HINAGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006197 | $0.00006093 | $0.00006197 | $0.00006196 | - | - |
| Aug-19 2025 | $0.00006196 | $0.00006196 | $0.00006214 | $0.00006214 | - | - |
| Aug-18 2025 | $0.00006214 | $0.00006164 | $0.00006317 | $0.00006317 | - | - |
| Aug-17 2025 | $0.00006317 | $0.00006317 | $0.0000638 | $0.0000638 | - | - |
| Aug-16 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-15 2025 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Aug-14 2025 | $0.0000638 | $0.00005988 | $0.0000638 | $0.00005988 | - | - |
| Aug-13 2025 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Aug-12 2025 | $0.00005988 | $0.00005924 | $0.00005988 | $0.00005924 | - | - |
| Aug-11 2025 | $0.00005924 | $0.00005864 | $0.00006007 | $0.00005864 | - | - |
| Aug-10 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-09 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Aug-08 2025 | $0.00005864 | $0.0000573 | $0.00005864 | $0.0000573 | - | - |
| Aug-07 2025 | $0.0000573 | $0.00005696 | $0.00005739 | $0.00005696 | - | - |
| Aug-06 2025 | $0.00005696 | $0.00005641 | $0.000057 | $0.00005649 | - | - |