시가총액 $3.36T
3.92%
볼륨 24시간 $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Hinagi (HINAGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | - | - |
| Jun-21 2025 | $0.00005056 | $0.00005056 | $0.0000514 | $0.0000512 | - | - |
| Jun-20 2025 | $0.0000512 | $0.0000512 | $0.00005163 | $0.00005124 | - | - |
| Jun-19 2025 | $0.00005124 | $0.00005124 | $0.00005191 | $0.00005177 | - | - |
| Jun-18 2025 | $0.00005177 | $0.00005177 | $0.00005183 | $0.00005183 | - | - |
| Jun-17 2025 | $0.00005183 | $0.00005183 | $0.00005249 | $0.00005249 | - | - |
| Jun-16 2025 | $0.00005249 | $0.00005181 | $0.00005294 | $0.00005181 | $17 | - |
| Jun-15 2025 | $0.00005181 | $0.00005181 | $0.00005271 | $0.00005248 | - | - |
| Jun-14 2025 | $0.00005248 | $0.00005248 | $0.00005344 | $0.00005344 | - | - |
| Jun-13 2025 | $0.00005344 | $0.00005344 | $0.0000535 | $0.0000535 | - | - |
| Jun-12 2025 | $0.0000535 | $0.0000535 | $0.00005453 | $0.00005453 | - | - |
| Jun-11 2025 | $0.00005453 | $0.00005373 | $0.00005507 | $0.00005373 | - | - |
| Jun-10 2025 | $0.00005373 | $0.00005348 | $0.00005373 | $0.00005348 | - | - |
| Jun-09 2025 | $0.00005348 | $0.00005219 | $0.00005348 | $0.00005258 | $114 | - |
| Jun-08 2025 | $0.00005258 | $0.00005222 | $0.00005258 | $0.00005222 | - | - |