시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Hinagi (HINAGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008507 | $0.00008101 | $0.0000866 | $0.00008101 | - | - |
| Oct-03 2025 | $0.00008101 | $0.00007881 | $0.00008101 | $0.00007881 | - | - |
| Oct-02 2025 | $0.00007881 | $0.00007455 | $0.00007881 | $0.00007455 | - | - |
| Oct-01 2025 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Sep-30 2025 | $0.00007429 | $0.00007429 | $0.00007596 | $0.00007484 | - | - |
| Sep-29 2025 | $0.00007484 | $0.0000725 | $0.00007484 | $0.0000725 | - | - |
| Sep-28 2025 | $0.0000725 | $0.00007181 | $0.0000725 | $0.00007197 | - | - |
| Sep-27 2025 | $0.00007197 | $0.0000707 | $0.00007259 | $0.0000707 | - | - |
| Sep-26 2025 | $0.0000707 | $0.00006935 | $0.0000707 | $0.00006995 | - | - |
| Sep-25 2025 | $0.00006995 | $0.00006995 | $0.00007426 | $0.00007426 | - | - |
| Sep-24 2025 | $0.00007426 | $0.00007392 | $0.00007426 | $0.00007423 | - | - |
| Sep-23 2025 | $0.00007423 | $0.00007423 | $0.00007423 | $0.00007423 | - | - |
| Sep-22 2025 | $0.00007423 | $0.00007423 | $0.00007653 | $0.00007653 | - | - |
| Sep-21 2025 | $0.00007653 | $0.00007402 | $0.0000799 | $0.00007402 | - | - |
| Sep-20 2025 | $0.00007402 | $0.00007274 | $0.00007402 | $0.00007274 | - | - |