시가총액 $2.32T
1.38%
볼륨 24시간 $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
코인
28.563
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Jan-02 2023 | $0.00001257 | $0.00001233 | $0.0000126 | $0.0000124 | - | - |
Jan-01 2023 | $0.0000124 | $0.00001063 | $0.00001249 | $0.00001073 | $0 | - |
Dec-31 2022 | $0.00001073 | $0.00001064 | $0.00001192 | $0.00001189 | $0 | - |
Dec-30 2022 | $0.00001188 | $0.0000077306 | $0.0067556 | $0.00672108 | $26 | - |
Dec-29 2022 | $0.00672108 | $0.00669061 | $0.00672826 | $0.00671772 | $1 | - |
Dec-28 2022 | $0.00671772 | $0.00667948 | $0.00677992 | $0.00675188 | - | - |
Dec-27 2022 | $0.00678592 | $0.00674567 | $0.00704282 | $0.00704282 | $1 | - |
Dec-26 2022 | $0.00704282 | $0.00704282 | $0.00704282 | $0.00704282 | - | - |
Dec-25 2022 | $0.00704282 | $0.00704168 | $0.00704282 | $0.00704168 | - | - |
Dec-24 2022 | $0.00704168 | $0.00681948 | $0.00704543 | $0.00682784 | - | - |
Dec-23 2022 | $0.00682695 | $0.00647586 | $0.00686756 | $0.00647586 | $30 | - |
Dec-22 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
Dec-21 2022 | $0.00647586 | $0.00647586 | $0.00647586 | $0.00647586 | - | - |
Dec-20 2022 | $0.00647586 | $0.00647586 | $0.00648786 | $0.00648786 | - | - |