시가총액 $3.37T
-0.62%
볼륨 24시간 $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hey (HEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-30 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-29 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-28 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-27 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-26 2023 | $0.00022562 | $0.00022562 | $0.00022562 | $0.00022562 | - | - |
| Apr-25 2023 | $0.00022562 | $0.00022363 | $0.00022834 | $0.00022758 | - | - |
| Apr-24 2023 | $0.0002276 | $0.00022392 | $0.00023695 | $0.00023695 | $216 | - |
| Apr-23 2023 | $0.00023695 | $0.00023407 | $0.00023711 | $0.00023701 | - | - |
| Apr-22 2023 | $0.00023701 | $0.00023577 | $0.00024802 | $0.00024802 | $120 | - |
| Apr-21 2023 | $0.00024802 | $0.00024802 | $0.00024802 | $0.00024802 | - | - |
| Apr-20 2023 | $0.00024802 | $0.00024681 | $0.0002511 | $0.00024812 | - | - |
| Apr-19 2023 | $0.00024812 | $0.00024641 | $0.00028128 | $0.00028128 | $358 | - |
| Apr-18 2023 | $0.00028155 | $0.00027707 | $0.00038876 | $0.00038876 | $3,246 | - |
| Apr-17 2023 | $0.00038866 | $0.00038659 | $0.00040187 | $0.00040187 | $261 | - |