시가총액 $2.31T
2.6%
볼륨 24시간 $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
코인
28.544
+18
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-31 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-30 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-29 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-28 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-27 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-26 2023 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | - | - |
Jul-25 2023 | $0.00300203 | $0.00299516 | $0.00312532 | $0.00312532 | $57 | - |
Jul-24 2023 | $0.00312532 | $0.00312446 | $0.00317522 | $0.00317522 | - | - |
Jul-23 2023 | $0.00317161 | $0.00316756 | $0.00317876 | $0.00317747 | $2 | - |
Jul-22 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-21 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-20 2023 | $0.00317747 | $0.00317747 | $0.00317747 | $0.00317747 | - | - |
Jul-19 2023 | $0.00317747 | $0.00315782 | $0.00319625 | $0.00315782 | - | - |
Jul-18 2023 | $0.00315313 | $0.00313705 | $0.00322461 | $0.00319629 | $9 | - |