시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
1 분 전에
HeroFi (HEROEGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-04 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-03 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-02 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-01 2023 | $0.00002153 | $0.00002152 | $0.00021173 | $0.00021173 | $0 | $1,857 |
| Aug-31 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-30 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-29 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-28 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-27 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-26 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-25 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |