시가총액 $2.42T
-1.65%
볼륨 24시간 $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
HeroFi (HEROEGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-07 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-06 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-05 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-04 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-03 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-02 2023 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | $1,857 |
| Sep-01 2023 | $0.00002153 | $0.00002152 | $0.00021173 | $0.00021173 | $0 | $1,857 |
| Aug-31 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-30 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-29 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-28 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-27 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-26 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |
| Aug-25 2023 | $0.00021173 | $0.00021173 | $0.00021173 | $0.00021173 | - | $18,257 |