시가총액 $4.06T
-1.65%
볼륨 24시간 $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
코인
33.551
+17
거래소
885
마지막 업데이트
3 의사록 전에
Heroes of memes (HOMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,597 | - |
| Apr-09 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,603 | - |
| Apr-08 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-07 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,605 | - |
| Apr-06 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,582 | - |
| Apr-05 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,596 | - |
| Apr-04 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-03 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Apr-02 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,592 | - |
| Apr-01 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,608 | - |
| Mar-31 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,606 | - |
| Mar-30 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,601 | - |
| Mar-29 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,591 | - |
| Mar-28 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,594 | - |
| Mar-27 2025 | $0.00292002 | $0.00292002 | $0.00292002 | $0.00292002 | $45,602 | - |