시가총액 $4.08T
-1.24%
볼륨 24시간 $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
코인
33.560
+14
거래소
885
마지막 업데이트
31 초 전에
HEROES AI (HEROESAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-30 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-29 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-28 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-27 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-26 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | $94,227 |
| Jun-25 2025 | $0.00009422 | $0.00009356 | $0.00009422 | $0.00009356 | - | $94,227 |
| Jun-24 2025 | $0.00009356 | $0.00008528 | $0.00009356 | $0.00008528 | - | $93,562 |
| Jun-23 2025 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | $85,280 |
| Jun-22 2025 | $0.00008528 | $0.00008528 | $0.00009741 | $0.00009741 | $0 | $85,280 |
| Jun-21 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-20 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-19 2025 | $0.00009741 | $0.00009741 | $0.00009741 | $0.00009741 | - | $97,416 |
| Jun-18 2025 | $0.00011858 | $0.00011768 | $0.00011858 | $0.00011768 | - | $118,585 |
| Jun-17 2025 | $0.00011768 | $0.0001161 | $0.00011768 | $0.0001161 | - | $117,682 |