시가총액 $2.52T
1.03%
볼륨 24시간 $101.59B
4.5%
BTC % 53.78%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-25 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-24 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-23 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-22 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-21 2022 | $0.0000063404 | $0.0000063404 | $0.0000063404 | $0.0000063404 | - | - |
Jun-20 2022 | $0.0000063404 | $0.000006334 | $0.0000065938 | $0.0000065566 | - | - |
Jun-19 2022 | $0.0000065566 | $0.0000058022 | $0.0000066172 | $0.0000060204 | $638 | - |
Jun-18 2022 | $0.0000060204 | $0.0000056281 | $0.0000066998 | $0.0000066858 | $2,072 | - |
Jun-17 2022 | $0.0000066858 | $0.0000066554 | $0.0000073465 | $0.0000069153 | $4,232 | - |
Jun-16 2022 | $0.0000069154 | $0.0000068962 | $0.0000084147 | $0.0000082689 | $6,242 | - |
Jun-15 2022 | $0.0000082689 | $0.000007519 | $0.0000086664 | $0.0000086664 | $4,163 | - |
Jun-14 2022 | $0.0000086664 | $0.0000084002 | $0.000009479 | $0.0000090984 | $3,156 | - |
Jun-13 2022 | $0.0000090984 | $0.0000089779 | $0.00001111 | $0.00001109 | $4,384 | - |
Jun-12 2022 | $0.00001109 | $0.00001105 | $0.00001289 | $0.00001281 | $6,184 | - |