시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
3 의사록 전에
HentaiCoin (HENTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009614 | $0.00009227 | $0.00009654 | $0.00009253 | - | - |
| Oct-10 2021 | $0.00009265 | $0.00009236 | $0.00009661 | $0.00009625 | - | - |
| Oct-09 2021 | $0.00009622 | $0.00009541 | $0.00009738 | $0.0000958 | - | - |
| Oct-08 2021 | $0.00009578 | $0.00009548 | $0.00010091 | $0.00010027 | - | - |
| Oct-07 2021 | $0.00010027 | $0.00009743 | $0.00010309 | $0.00009964 | - | - |
| Oct-06 2021 | $0.00009958 | $0.00009521 | $0.0001014 | $0.00010135 | - | - |
| Oct-05 2021 | $0.00010136 | $0.00009719 | $0.00010146 | $0.00009738 | - | - |
| Oct-04 2021 | $0.00009736 | $0.00009439 | $0.0000984 | $0.00009837 | - | - |
| Oct-03 2021 | $0.00009839 | $0.00009672 | $0.0000998 | $0.0000979 | - | - |
| Oct-02 2021 | $0.00009785 | $0.00009404 | $0.00009996 | $0.00009607 | - | - |
| Oct-01 2021 | $0.00009605 | $0.00008747 | $0.00009648 | $0.00008821 | - | - |
| Sep-30 2021 | $0.00008819 | $0.00008365 | $0.00008852 | $0.00008393 | - | - |
| Sep-29 2021 | $0.00008397 | $0.00007597 | $0.00008534 | $0.00007606 | - | - |
| Sep-28 2021 | $0.00007613 | $0.00007566 | $0.00007866 | $0.00007704 | - | - |
| Sep-27 2021 | $0.00007703 | $0.00007697 | $0.00008145 | $0.00007858 | - | - |