시가총액 $2.42T
4.62%
볼륨 24시간 $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
코인
28.572
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000034316 | $0.000003416 | $0.0000043233 | $0.0000034404 | $3 | $3,896 |
May-18 2022 | $0.0000034438 | $0.0000034323 | $0.0000037451 | $0.0000037111 | $2 | $3,910 |
May-17 2022 | $0.0000037127 | $0.0000034474 | $0.0000041204 | $0.0000035829 | $1 | $4,215 |
May-16 2022 | $0.0000035834 | $0.0000033548 | $0.0000043795 | $0.0000043795 | $1 | $4,068 |
May-15 2022 | $0.0000043703 | $0.00000423 | $0.00001261 | $0.0000085816 | $1 | $4,962 |
May-14 2022 | $0.0000085775 | $0.0000034415 | $0.0000095105 | $0.0000034415 | - | $9,739 |
May-13 2022 | $0.0000034387 | $0.0000027965 | $0.000003457 | $0.0000027965 | $2 | $3,904 |
May-12 2022 | $0.0000028059 | $0.0000028059 | $0.0000043625 | $0.0000042329 | $13 | $3,185 |
May-11 2022 | $0.0000041851 | $0.0000033864 | $0.000005218 | $0.000005218 | $5 | $4,751 |
May-10 2022 | $0.000005221 | $0.000004225 | $0.0000054448 | $0.0000045342 | $9 | $5,928 |
May-09 2022 | $0.0000045327 | $0.0000040231 | $0.0000047821 | $0.0000040259 | $2 | $5,146 |
May-08 2022 | $0.000004028 | $0.0000030268 | $0.00001568 | $0.0000053914 | $60 | $4,573 |
May-07 2022 | $0.0000053936 | $0.0000043297 | $0.0000053951 | $0.0000052975 | $1 | $6,124 |
May-06 2022 | $0.0000052988 | $0.0000045545 | $0.0000058153 | $0.0000055646 | $5 | $6,016 |
May-05 2022 | $0.0000055639 | $0.0000049022 | $0.00001331 | $0.0000049032 | $1 | $6,317 |