시가총액 $3.28T
-3.05%
볼륨 24시간 $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
코인
33.800
+10
거래소
885
마지막 업데이트
3 의사록 전에
Helix (HLIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-31 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-30 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-29 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-28 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-27 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-26 2022 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $1,629 |
| Oct-25 2022 | $0.00004048 | $0.00003852 | $0.00004069 | $0.00003868 | - | $1,629 |
| Oct-24 2022 | $0.00003869 | $0.00003841 | $0.00003917 | $0.00003913 | - | $1,556 |
| Oct-23 2022 | $0.00003913 | $0.00003824 | $0.00003929 | $0.00003841 | - | $1,574 |
| Oct-22 2022 | $0.00003841 | $0.00003826 | $0.00003849 | $0.00003834 | - | $1,545 |
| Oct-21 2022 | $0.00003834 | $0.00003754 | $0.00003847 | $0.0000381 | - | $1,542 |
| Oct-20 2022 | $0.0000381 | $0.00003794 | $0.00003863 | $0.00003827 | - | $1,533 |
| Oct-19 2022 | $0.00003827 | $0.00003825 | $0.00003869 | $0.00003867 | - | $1,540 |
| Oct-18 2022 | $0.00003866 | $0.00003828 | $0.00003933 | $0.0000391 | - | $1,555 |