시가총액 $3.94T
-2.16%
볼륨 24시간 $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
HeliosAI (HELIOSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0 | $0 | $0.00002777 | $0.00002777 | - | - |
| Sep-17 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-16 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-14 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-13 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-12 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Sep-11 2025 | $0.00002777 | $0.00002215 | $0.00002777 | $0.00002215 | - | - |
| Sep-10 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
| Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
| Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
| Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
| Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |