시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-18 2025 | $0 | $0 | $0.00002777 | $0.00002777 | - | - |
Sep-17 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-16 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-14 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-13 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-12 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
Sep-11 2025 | $0.00002777 | $0.00002215 | $0.00002777 | $0.00002215 | - | - |
Sep-10 2025 | $0.00002215 | $0.00002215 | $0.00002215 | $0.00002215 | - | - |
Sep-09 2025 | $0.00002215 | $0.00002215 | $0.00011548 | $0.00003053 | - | - |
Sep-08 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
Sep-07 2025 | $0.00003053 | $0.00002694 | $0.00003053 | $0.00002694 | - | - |
Sep-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
Sep-05 2025 | $0.00002694 | $0.00002694 | $0.00009804 | $0.00009804 | - | - |
Sep-04 2025 | $0.00009804 | $0.00009804 | $0.00015743 | $0.00015743 | - | - |