시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
2 의사록 전에
Helion (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.044249 | $0.0424 | $0.045529 | $0.044938 | $57,118 | - |
| Sep-27 2024 | $0.043938 | $0.043555 | $0.046129 | $0.046129 | $62,215 | - |
| Sep-26 2024 | $0.045742 | $0.044572 | $0.046889 | $0.046886 | $22,647 | - |
| Sep-25 2024 | $0.04725 | $0.04725 | $0.048635 | $0.048139 | $5,502 | - |
| Sep-24 2024 | $0.048128 | $0.047146 | $0.050521 | $0.04966 | $4,248 | - |
| Sep-23 2024 | $0.049982 | $0.048557 | $0.049982 | $0.049242 | $3,217 | - |
| Sep-22 2024 | $0.049002 | $0.04795 | $0.049002 | $0.047984 | $5,062 | - |
| Sep-21 2024 | $0.047971 | $0.047326 | $0.049294 | $0.04929 | $50,204 | - |
| Sep-20 2024 | $0.050317 | $0.048331 | $0.050317 | $0.048778 | $24,388 | - |
| Sep-19 2024 | $0.048498 | $0.047732 | $0.051572 | $0.047732 | $58,893 | - |
| Sep-18 2024 | $0.047238 | $0.04653 | $0.050297 | $0.049726 | $53,891 | - |
| Sep-17 2024 | $0.048703 | $0.04664 | $0.051187 | $0.04664 | $92,873 | - |
| Sep-16 2024 | $0.046629 | $0.043461 | $0.046939 | $0.04433 | $86,452 | - |
| Sep-15 2024 | $0.044243 | $0.04413 | $0.045863 | $0.045803 | $54,349 | - |
| Sep-14 2024 | $0.045711 | $0.044334 | $0.046823 | $0.044489 | $56,411 | - |