시가총액 $2.31T
3.28%
볼륨 24시간 $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-17 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-16 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-15 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-14 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-13 2022 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | - |
Apr-12 2022 | $0.00006162 | $0.00006139 | $0.00006309 | $0.00006309 | - | - |
Apr-11 2022 | $0.00006309 | $0.00006309 | $0.00006591 | $0.0000659 | - | - |
Apr-10 2022 | $0.0000659 | $0.00006548 | $0.00006734 | $0.00006669 | $110 | - |
Apr-09 2022 | $0.00006669 | $0.00006581 | $0.00006905 | $0.00006905 | $113 | - |
Apr-08 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-07 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-06 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-05 2022 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
Apr-04 2022 | $0.00006905 | $0.00006879 | $0.00007088 | $0.00007017 | - | - |