시가총액 $2.18T
0.14%
볼륨 24시간 $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
Hearts (HEART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-12 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-11 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-10 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-09 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-08 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
| Sep-07 2022 | $0.00669964 | $0.00669964 | $0.00670845 | $0.00670845 | - | - |
| Sep-06 2022 | $0.00670832 | $0.0067074 | $0.00718568 | $0.00691081 | - | - |
| Sep-05 2022 | $0.00691044 | $0.0067001 | $0.00691906 | $0.0067481 | $86 | - |
| Sep-04 2022 | $0.00674799 | $0.0066239 | $0.00674856 | $0.00668312 | $100 | - |
| Sep-03 2022 | $0.00668305 | $0.00662549 | $0.00677643 | $0.00676698 | - | - |
| Sep-02 2022 | $0.00677218 | $0.00668197 | $0.00705718 | $0.00681559 | $48 | - |
| Sep-01 2022 | $0.00681389 | $0.00678069 | $0.00689868 | $0.00689868 | $327 | - |
| Aug-31 2022 | $0.00689868 | $0.00661111 | $0.00697086 | $0.00661111 | - | - |
| Aug-30 2022 | $0.00661132 | $0.00642789 | $0.00690764 | $0.00652436 | $107 | - |