시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-12 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-11 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-10 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-09 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-08 2022 | $0.00669964 | $0.00669964 | $0.00669964 | $0.00669964 | - | - |
Sep-07 2022 | $0.00669964 | $0.00669964 | $0.00670845 | $0.00670845 | - | - |
Sep-06 2022 | $0.00670832 | $0.0067074 | $0.00718568 | $0.00691081 | - | - |
Sep-05 2022 | $0.00691044 | $0.0067001 | $0.00691906 | $0.0067481 | $86 | - |
Sep-04 2022 | $0.00674799 | $0.0066239 | $0.00674856 | $0.00668312 | $100 | - |
Sep-03 2022 | $0.00668305 | $0.00662549 | $0.00677643 | $0.00676698 | - | - |
Sep-02 2022 | $0.00677218 | $0.00668197 | $0.00705718 | $0.00681559 | $48 | - |
Sep-01 2022 | $0.00681389 | $0.00678069 | $0.00689868 | $0.00689868 | $327 | - |
Aug-31 2022 | $0.00689868 | $0.00661111 | $0.00697086 | $0.00661111 | - | - |
Aug-30 2022 | $0.00661132 | $0.00642789 | $0.00690764 | $0.00652436 | $107 | - |