시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Healthmedi (HMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00099042 | $0.00099032 | $0.00099168 | $0.00099168 | $1,244 | - |
| Aug-17 2025 | $0.00099164 | $0.00099141 | $0.00099184 | $0.00099164 | $1,613 | - |
| Aug-16 2025 | $0.00099184 | $0.00099063 | $0.00099184 | $0.00099073 | $1,613 | - |
| Aug-15 2025 | $0.00099066 | $0.00099043 | $0.00099107 | $0.00099093 | $1,609 | - |
| Aug-14 2025 | $0.00099082 | $0.00098971 | $0.00099082 | $0.00099036 | $1,173 | - |
| Aug-13 2025 | $0.00099042 | $0.00098959 | $0.00099054 | $0.00098979 | $677 | - |
| Aug-12 2025 | $0.00098974 | $0.00098968 | $0.00099112 | $0.00099101 | $819 | - |
| Aug-11 2025 | $0.00098915 | $0.000989 | $0.00099118 | $0.0009903 | $1,228 | - |
| Aug-10 2025 | $0.00099019 | $0.00098897 | $0.00099019 | $0.00098926 | $1,109 | - |
| Aug-09 2025 | $0.00098928 | $0.00098896 | $0.00099009 | $0.00099009 | $196 | - |
| Aug-08 2025 | $0.00099008 | $0.00099007 | $0.00099042 | $0.00099024 | $1,221 | - |
| Aug-07 2025 | $0.00099049 | $0.00098916 | $0.0009905 | $0.00098916 | $1,221 | - |
| Aug-06 2025 | $0.00098922 | $0.0009888 | $0.00099 | $0.00098994 | $930 | - |
| Aug-05 2025 | $0.00098986 | $0.00098868 | $0.00099006 | $0.00098906 | $917 | - |
| Aug-04 2025 | $0.00099007 | $0.00098876 | $0.00099012 | $0.00099004 | $582 | - |