시가총액 $3.36T
1.42%
볼륨 24시간 $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Healthmedi (HMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00099695 | $0.00099684 | $0.00099959 | $0.00099756 | $6 | - |
| Nov-18 2025 | $0.00099762 | $0.00099666 | $0.00099803 | $0.00099803 | $6 | - |
| Nov-17 2025 | $0.00099718 | $0.00099681 | $0.00099782 | $0.00099763 | $2 | - |
| Nov-16 2025 | $0.00099759 | $0.0009972 | $0.00099773 | $0.00099736 | $2 | - |
| Nov-15 2025 | $0.00099751 | $0.00099718 | $0.00099762 | $0.00099735 | $2 | - |
| Nov-14 2025 | $0.00099722 | $0.00099543 | $0.00099792 | $0.00099594 | $2 | - |
| Nov-13 2025 | $0.00099541 | $0.00099541 | $0.00099632 | $0.00099622 | $272 | - |
| Nov-12 2025 | $0.00099574 | $0.0009956 | $0.00099624 | $0.00099563 | $272 | - |
| Nov-11 2025 | $0.0009956 | $0.00099554 | $0.00099608 | $0.00099568 | $272 | - |
| Nov-10 2025 | $0.00099592 | $0.00099558 | $0.00099611 | $0.00099594 | $272 | - |
| Nov-09 2025 | $0.00099591 | $0.00099562 | $0.00099632 | $0.00099569 | $23 | - |
| Nov-08 2025 | $0.00099569 | $0.00099566 | $0.00099682 | $0.00099666 | $16 | - |
| Nov-07 2025 | $0.00099668 | $0.00099623 | $0.000997 | $0.00099659 | $8 | - |
| Nov-06 2025 | $0.00099673 | $0.00099649 | $0.00099721 | $0.00099709 | $10 | - |
| Nov-05 2025 | $0.00099699 | $0.00099678 | $0.00099746 | $0.00099725 | $10 | - |