시가총액 $3.45T
1.99%
볼륨 24시간 $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
코인
31.796
+12
거래소
885
마지막 업데이트
3 의사록 전에
Healthmedi (HMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00137966 | $0.00137966 | $0.00138072 | $0.00138042 | $12 | - |
| May-07 2025 | $0.00138037 | $0.00137988 | $0.00138054 | $0.00137989 | $12 | - |
| May-06 2025 | $0.00138009 | $0.00137959 | $0.00138043 | $0.00137996 | $12 | - |
| May-05 2025 | $0.00138031 | $0.00137961 | $0.00138047 | $0.00138031 | $12 | - |
| May-04 2025 | $0.00138027 | $0.00138007 | $0.00138081 | $0.00138025 | $12 | - |
| May-03 2025 | $0.0013805 | $0.00138021 | $0.00138089 | $0.00138049 | $1 | - |
| May-02 2025 | $0.00138044 | $0.00138 | $0.00138058 | $0.00138 | $1 | - |
| May-01 2025 | $0.00138034 | $0.00138016 | $0.00138105 | $0.00138021 | $1 | - |
| Apr-30 2025 | $0.00138032 | $0.00138 | $0.00138074 | $0.00138031 | $1 | - |
| Apr-29 2025 | $0.00138072 | $0.00138032 | $0.00138101 | $0.00138048 | $1 | - |
| Apr-28 2025 | $0.00138028 | $0.00137999 | $0.0013808 | $0.00138048 | $1 | - |
| Apr-27 2025 | $0.00138031 | $0.0013801 | $0.00138075 | $0.00138051 | $1 | - |
| Apr-26 2025 | $0.00138075 | $0.00138038 | $0.00138088 | $0.00138088 | $1 | - |
| Apr-25 2025 | $0.00138092 | $0.00138042 | $0.00138112 | $0.00138051 | $1 | - |
| Apr-24 2025 | $0.0013806 | $0.00138004 | $0.00138062 | $0.00138024 | $1 | - |