시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00187619 | $0.00175897 | $0.00187619 | $0.00175897 | - | $18,762 |
Oct-03 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Oct-02 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Oct-01 2025 | $0.00175897 | $0.00175897 | $0.00175897 | $0.00175897 | - | $17,590 |
Sep-30 2025 | $0.00175897 | $0.00167411 | $0.00175897 | $0.00167411 | - | $17,590 |
Sep-29 2025 | $0.00167411 | $0.00167411 | $0.00167411 | $0.00167411 | - | $16,741 |
Sep-28 2025 | $0.00167411 | $0.00167411 | $0.00168558 | $0.00168558 | - | $16,741 |
Sep-27 2025 | $0.00168558 | $0.00168558 | $0.00169491 | $0.00169491 | - | $16,856 |
Sep-26 2025 | $0.00169491 | $0.00166561 | $0.00188822 | $0.00188822 | - | $16,949 |
Sep-25 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-24 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-23 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-22 2025 | $0.00188822 | $0.00188822 | $0.00188822 | $0.00188822 | - | $18,882 |
Sep-21 2025 | $0.00188822 | $0.00188822 | $0.00192172 | $0.00192172 | $4 | $18,882 |
Sep-20 2025 | $0.00192172 | $0.00192172 | $0.00192172 | $0.00192172 | - | $19,217 |