시가총액 $3.97T
0.51%
볼륨 24시간 $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
35 초 전에
HEADLINE (HDL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.0072879 | $0.0069646 | $0.0072879 | $0.00721688 | - | - |
| Feb-18 2024 | $0.00721688 | $0.00718571 | $0.00722712 | $0.00722712 | - | - |
| Feb-17 2024 | $0.00722712 | $0.00722712 | $0.00737382 | $0.00737382 | - | - |
| Feb-16 2024 | $0.00737382 | $0.00734275 | $0.00757625 | $0.00757625 | - | - |
| Feb-15 2024 | $0.00757625 | $0.0074885 | $0.00757625 | $0.0074885 | - | - |
| Feb-14 2024 | $0.0074885 | $0.0074885 | $0.00751536 | $0.00751536 | - | - |
| Feb-13 2024 | $0.00753942 | $0.00745612 | $0.00756007 | $0.00748297 | - | - |
| Feb-12 2024 | $0.00753527 | $0.00748853 | $0.00770633 | $0.00770633 | - | - |
| Feb-11 2024 | $0.00770633 | $0.00764274 | $0.0077068 | $0.0076496 | $3 | - |
| Feb-10 2024 | $0.00765503 | $0.0075645 | $0.00770954 | $0.00756495 | $197 | - |
| Feb-09 2024 | $0.00756495 | $0.00730953 | $0.00756497 | $0.00732644 | $71 | - |
| Feb-08 2024 | $0.00732644 | $0.00726203 | $0.00732644 | $0.00726459 | $2 | - |
| Feb-07 2024 | $0.00726459 | $0.00700564 | $0.00727125 | $0.00704279 | $162 | - |
| Feb-06 2024 | $0.00704279 | $0.00694503 | $0.00704279 | $0.00696909 | $4 | - |
| Feb-05 2024 | $0.00697097 | $0.00692556 | $0.00705684 | $0.00693975 | $7 | - |