시가총액 $3.46T
-0.03%
볼륨 24시간 $214.67B
-11.9%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
코인
32.167
+11
거래소
885
마지막 업데이트
17 초 전에
Hawk Tuah (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-17 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-16 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | $13,898 |
| Jun-15 2025 | $0.00001443 | $0.00001443 | $0.00001529 | $0.00001529 | - | $13,898 |
| Jun-14 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-13 2025 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | $14,727 |
| Jun-12 2025 | $0.00001529 | $0.00001529 | $0.00001563 | $0.00001563 | - | $14,727 |
| Jun-11 2025 | $0.00001563 | $0.00001473 | $0.00001611 | $0.00001473 | - | $15,053 |
| Jun-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | $14,191 |
| Jun-08 2025 | $0.00001473 | $0.00001468 | $0.00001473 | $0.00001468 | - | $14,191 |
| Jun-07 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-06 2025 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $14,135 |
| Jun-05 2025 | $0.00001468 | $0.00001468 | $0.00001482 | $0.00001482 | - | $14,135 |
| Jun-04 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | $14,273 |