시가총액 $3.85T
-1.12%
볼륨 24시간 $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
코인
32.395
+6
거래소
885
마지막 업데이트
1 초 전에
Hawk Tuah (HAWK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001471 | $0.00001356 | $0.00001471 | $0.00001356 | - | $14,168 |
| Jul-10 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-09 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,060 |
| Jul-08 2025 | $0.00001356 | $0.00001326 | $0.00001359 | $0.00001359 | - | $13,060 |
| Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-06 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | $13,091 |
| Jul-05 2025 | $0.00001359 | $0.00001359 | $0.00001423 | $0.00001423 | - | $13,091 |
| Jul-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $13,708 |
| Jul-03 2025 | $0.00001423 | $0.00001423 | $0.00001438 | $0.00001438 | - | $13,708 |
| Jul-02 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jul-01 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $13,855 |
| Jun-30 2025 | $0.00001438 | $0.00001287 | $0.00001438 | $0.00001287 | - | $13,855 |
| Jun-29 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |
| Jun-28 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,400 |
| Jun-27 2025 | $0.00001287 | $0.00001221 | $0.00001287 | $0.00001221 | - | $12,400 |