시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
2 의사록 전에
Havens Nook (HXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-28 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-27 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-26 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-25 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-24 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-23 2023 | $0.00377526 | $0.00377526 | $0.00377526 | $0.00377526 | - | - |
| May-22 2023 | $0.00377526 | $0.00374387 | $0.00378876 | $0.00376893 | - | - |
| May-21 2023 | $0.00376892 | $0.00376394 | $0.00383364 | $0.00381731 | - | - |
| May-20 2023 | $0.00381757 | $0.00378088 | $0.00382127 | $0.003787 | - | - |
| May-19 2023 | $0.00378674 | $0.00377073 | $0.00381796 | $0.00377882 | - | - |
| May-18 2023 | $0.00377888 | $0.00372904 | $0.00385718 | $0.00385281 | - | - |
| May-17 2023 | $0.00385276 | $0.00374816 | $0.0038609 | $0.00380862 | - | - |
| May-16 2023 | $0.00380863 | $0.00378979 | $0.00383903 | $0.00382792 | - | - |
| May-15 2023 | $0.00382781 | $0.00376695 | $0.00388667 | $0.00379015 | - | - |